Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.250,9
0,02%
25.912.632
13:38:20
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,13%
4,93%
24,70%
63,26%
30,02%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
29.071
13:38:21
407
0,07%
150,0000
501
-0,07%
149,8000
ANA
37,90%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.357.743
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7400
0,19%
200.165
13:37:36
2.285
0,09%
10,7500
2.671
-0,09%
10,7300
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.149.772
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
26.674
13:38:18
717
0,09%
57,7000
297
0,00%
57,6500
ACS
20,13%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.537.756
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
240,4000
-0,91%
7.918
13:38:21
37
0,00%
240,4000
284
-0,08%
240,2000
AENA
21,78%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,4000
-0,91%
1.903.487
242,6000
242,4000
-0,08%
150.000.000
36.060.000.000
Amadeus
75,0600
0,08%
38.895
13:38:21
478
0,05%
75,1000
673
-0,03%
75,0400
AMS
10,88%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.919.459
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5700
-0,19%
38.566
13:38:18
801
0,11%
26,6000
593
0,00%
26,5700
MTS
19,65%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8230
0,39%
4.375.521
13:38:20
9.328
0,00%
2,8230
2.782
-0,04%
2,8220
SAB
57,76%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.352.096
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0630
-0,21%
4.050.183
13:38:21
5.272
-0,03%
7,0610
748
-0,06%
7,0590
SAN
60,91%
0,06%
5,89%
54,81%
174,06%
64,70%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
28.606.443
7,0780
7,0440
-0,48%
14.885.325.372
105.135.053.102
Bankinter
11,5350
0,74%
183.188
13:38:20
2.293
0,04%
11,5400
2.857
-0,04%
11,5300
BKT
52,82%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.113.074
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2550
0,11%
1.750.317
13:38:21
4.942
0,04%
13,2600
400
0,00%
13,2550
BBVA
45,76%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.200.452
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6380
-0,42%
1.428.278
13:38:21
3.279
0,03%
7,6400
3.602
-0,03%
7,6360
CABK
52,37%
0,58%
4,73%
55,14%
173,62%
197,65%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.909.187
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,5800
-0,30%
86.969
13:38:21
722
0,00%
33,5800
778
-0,06%
33,5600
CLNX
10,06%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
2.920.419
33,6800
33,7900
0,33%
706.475.375
23.723.443.093
Acciona Energia
19,8600
0,40%
99.072
13:38:20
616
0,05%
19,8700
2.152
-0,10%
19,8400
ANE
11,57%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.967.570
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,0950
0,50%
224.142
13:38:21
1.937
0,04%
14,1000
2.042
-0,04%
14,0900
ENG
19,65%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.159.281
14,0250
14,1450
0,86%
261.990.074
3.692.750.093
Endesa
27,0000
-0,18%
99.799
13:38:21
1.400
0,04%
27,0100
291
0,00%
27,0000
ELE
33,15%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.694.573
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8700
-0,51%
53.766
13:38:18
178
0,00%
44,8700
217
-0,04%
44,8500
FER
11,16%
-0,53%
3,40%
26,16%
86,74%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.412.480
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
22,2600
2,49%
89.256
13:38:19
586
0,00%
22,2600
44
-0,09%
22,2400
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2600
2,49%
21,7200
0,00%
1.986.839
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4950
1,89%
712.727
13:38:18
1.572
0,00%
10,4950
3.827
-0,05%
10,4900
GRF
14,72%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.480.070
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9750
-0,22%
547.603
13:38:21
2.234
0,00%
15,9750
735
-0,03%
15,9700
IBE
22,17%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9750
-0,22%
8.747.958
16,0100
16,0000
-0,06%
6.440.561.000
102.887.961.975
Inditex
48,3600
0,48%
409.166
13:38:21
432
0,02%
48,3700
971
-0,04%
48,3400
ITX
-0,86%
1,83%
3,94%
9,21%
126,28%
109,21%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.787.268
48,1300
48,0000
-0,27%
3.116.652.000
150.721.290.720
Indra
35,0800
0,11%
579.342
13:38:18
3.059
0,06%
35,1000
2.446
-0,06%
35,0600
IDR
105,39%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.323.317
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1700
0,98%
287.556
13:38:18
2.263
0,00%
6,1700
3.053
-0,08%
6,1650
COL
19,23%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.774.221
6,1100
6,1500
0,65%
627.344.687
3.870.716.719
IAG
3,9670
0,69%
2.500.151
13:38:20
7.425
-0,03%
3,9660
2.179
-0,08%
3,9640
IAG
9,31%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.918.099
3,9400
3,9480
0,20%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
55,8000
0,72%
42.114
13:37:36
494
0,09%
55,8500
397
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.349.961
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5200
-0,21%
51.463
13:38:18
1.299
0,00%
28,5200
1.075
-0,07%
28,5000
LOG
3,00%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.467.725
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4100
0,71%
713.533
13:38:17
20.070
0,06%
3,4120
589
0,00%
3,4100
MAP
43,30%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.433.148
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8100
0,46%
104.370
13:38:14
436
0,19%
10,8300
3.246
0,09%
10,8200
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.128.240
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2200
-0,30%
32.889
13:38:17
1.804
0,08%
26,2400
206
0,00%
26,2200
NTGY
14,88%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1800
-0,46%
862.350
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2800
0,93%
213.368
13:38:13
368
0,06%
17,2900
503
-0,06%
17,2700
PUIG
-3,11%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.686.999
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,39%
179.260
13:38:22
2.197
0,06%
17,8100
2.632
-0,06%
17,7900
REE
9,18%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.190.828
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0900
0,83%
988.471
13:38:20
4.071
0,00%
12,0900
1.259
-0,04%
12,0850
REP
7,67%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.950.614
11,9900
12,0000
0,08%
1.157.396.053
13.992.918.281
Sacyr
3,4800
0,06%
619.234
13:38:18
8.712
0,00%
3,4800
4.330
-0,11%
3,4760
SCYR
12,19%
-2,96%
4,58%
5,54%
47,15%
29,76%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.154.934
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8260
1,45%
1.092.187
13:38:18
840
0,02%
8,8280
79
-0,07%
8,8200
SLR
12,94%
15,94%
38,88%
-22,98%
-59,84%
850,59%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.639.642
8,7000
8,6960
-0,05%
124.950.876
1.102.816.432
Telefonica
4,6790
-0,21%
1.527.481
13:38:21
1.407
0,00%
4,6790
5.804
-0,04%
4,6770
TEF
18,85%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6760
-0,28%
7.147.084
4,6890
4,6940
0,11%
5.670.161.554
26.530.685.911
UNICAJA
1,9470
0,83%
2.530.407
13:38:18
15.470
0,05%
1,9480
20
0,00%
1,9470
UNI
59,97%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.926.702
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
